Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 53.5 | 60.0 | 53.11 | 60.0 | 95.56 Thousand |
| 19 Jan, 2021 | 53.5 | 54.0 | 53.0 | 53.5 | 6000.00 |
| 18 Jan, 2021 | 52.5 | 54.0 | 52.0 | 53.5 | 13.37 Thousand |
| 15 Jan, 2021 | 52.5 | 54.0 | 52.5 | 52.5 | 11.19 Thousand |
| 14 Jan, 2021 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 13 Jan, 2021 | 52.5 | 52.5 | 51.5 | 52.5 | 1979.00 |
| 12 Jan, 2021 | 53.0 | 53.0 | 52.5 | 52.5 | 110.84 Thousand |
| 11 Jan, 2021 | 52.5 | 55.0 | 50.8 | 53.0 | 22.26 Thousand |
| 08 Jan, 2021 | 52.0 | 53.5 | 51.5 | 52.5 | 36.06 Thousand |
| 07 Jan, 2021 | 52.0 | 52.9 | 52.0 | 52.0 | 25.36 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST