Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 59.5 68.75 59.5 63.5 325.52 Thousand
16 Feb, 2021 54.5 56.5 54.15 54.5 4874.00
15 Feb, 2021 54.0 55.0 54.0 54.5 6599.00
12 Feb, 2021 53.5 54.15 53.5 53.5 43.21 Thousand
11 Feb, 2021 54.15 54.15 52.0 53.5 66.5 Thousand
10 Feb, 2021 54.5 55.0 54.5 54.5 4009.00
09 Feb, 2021 54.5 54.5 54.15 54.5 4220.00
08 Feb, 2021 54.5 55.1 54.5 54.5 803.00
05 Feb, 2021 54.5 54.5 54.5 54.5 -
04 Feb, 2021 54.5 54.5 52.0 54.5 45.00