Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 52.0 53.6 50.8 52.0 193.00
03 Dec, 2020 52.0 52.0 50.8 52.0 98.00
02 Dec, 2020 52.0 53.8 50.8 52.0 1137.00
01 Dec, 2020 52.0 52.0 52.0 52.0 -
30 Nov, 2020 52.0 53.0 52.0 52.0 5000.00
27 Nov, 2020 52.0 53.6 52.0 52.0 40.85 Thousand
26 Nov, 2020 52.0 52.0 50.0 52.0 72.00
25 Nov, 2020 52.0 53.2 52.0 52.0 21 Thousand
24 Nov, 2020 52.0 52.0 50.0 52.0 80 Thousand
23 Nov, 2020 52.04 52.04 50.0 52.0 30.91 Thousand