Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 53.5 53.5 52.5 53.0 50 Thousand
19 Nov, 2020 53.5 54.5 52.0 53.5 18.5 Thousand
18 Nov, 2020 53.5 54.0 52.0 53.5 6123.00
17 Nov, 2020 53.5 54.1 52.0 53.5 25.44 Thousand
16 Nov, 2020 54.1 54.1 52.0 53.5 33.39 Thousand
13 Nov, 2020 55.0 55.0 53.0 55.0 25.63 Thousand
12 Nov, 2020 55.0 55.0 53.08 55.0 1610.00
11 Nov, 2020 55.0 55.5 54.5 55.0 15.4 Thousand
10 Nov, 2020 55.0 57.0 53.08 55.0 18.4 Thousand
09 Nov, 2020 54.5 56.0 54.0 55.0 70.96 Thousand