Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 53.0 54.92 51.65 53.0 7640.00
22 Oct, 2020 53.0 53.0 52.0 53.0 152.00
21 Oct, 2020 55.5 60.0 51.22 53.0 68.71 Thousand
20 Oct, 2020 53.5 56.0 50.0 55.5 62.68 Thousand
19 Oct, 2020 50.0 54.5 49.1 54.5 38.01 Thousand
16 Oct, 2020 49.5 49.7 49.3 49.5 56.77 Thousand
15 Oct, 2020 49.5 49.88 49.5 49.5 164.14 Thousand
14 Oct, 2020 49.5 50.26 49.5 49.5 30.5 Thousand
13 Oct, 2020 49.5 49.5 49.5 49.5 -
12 Oct, 2020 49.5 50.4 48.2 49.5 57.52 Thousand