Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 52.0 52.0 51.5 52.0 2000.00
24 Sep, 2020 52.25 52.25 51.5 52.25 310.00
23 Sep, 2020 52.25 52.25 52.0 52.25 4784.00
22 Sep, 2020 52.25 52.25 52.25 52.25 -
21 Sep, 2020 52.25 52.25 51.53 52.25 4327.00
18 Sep, 2020 53.25 53.25 52.0 53.25 27.87 Thousand
17 Sep, 2020 53.25 53.25 53.0 53.25 3290.00
16 Sep, 2020 53.25 53.25 53.25 53.25 -
15 Sep, 2020 53.25 53.25 53.01 53.25 18.05 Thousand
14 Sep, 2020 53.25 53.25 53.25 53.25 -