Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 53.25 53.25 53.25 53.25 -
10 Sep, 2020 53.75 53.75 52.75 53.25 40.83 Thousand
09 Sep, 2020 54.5 54.5 53.0 54.5 2002.00
08 Sep, 2020 55.5 55.5 54.1 55.5 16 Thousand
07 Sep, 2020 56.0 56.0 56.0 56.0 -
04 Sep, 2020 56.0 56.0 56.0 56.0 -
03 Sep, 2020 56.05 56.05 55.5 56.0 7750.00
02 Sep, 2020 57.0 57.0 56.05 57.0 31.8 Thousand
01 Sep, 2020 57.0 57.0 56.04 57.0 1948.00
28 Aug, 2020 55.0 58.0 55.0 57.0 93.73 Thousand