Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 50.5 50.5 50.5 50.5 -
12 Aug, 2020 50.5 50.5 49.11 50.5 40.00
11 Aug, 2020 50.5 50.5 49.11 50.5 354.00
10 Aug, 2020 50.5 51.0 49.06 50.5 7103.00
07 Aug, 2020 50.5 50.9 50.5 50.5 7650.00
06 Aug, 2020 50.0 50.0 49.0 50.0 4691.00
05 Aug, 2020 50.5 50.5 50.0 50.5 16.67 Thousand
04 Aug, 2020 51.5 51.5 50.1 51.5 126.00
03 Aug, 2020 51.5 51.68 50.0 51.5 4058.00
31 Jul, 2020 52.7 52.7 51.5 51.5 33.77 Thousand