Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 57.0 57.0 57.0 57.0 -
15 Jul, 2020 57.0 57.0 55.86 57.0 4371.00
14 Jul, 2020 57.0 57.0 56.0 57.0 10.58 Thousand
13 Jul, 2020 57.47 58.0 57.47 58.0 856.00
10 Jul, 2020 60.0 60.0 57.1 58.0 45.26 Thousand
09 Jul, 2020 56.0 60.25 56.0 60.25 179.04 Thousand
08 Jul, 2020 57.0 57.0 54.4 56.0 42.94 Thousand
07 Jul, 2020 58.0 58.0 58.0 58.0 -
06 Jul, 2020 59.0 59.0 56.0 58.0 66.63 Thousand
03 Jul, 2020 59.5 60.07 59.0 59.5 106.87 Thousand