Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 53.5 54.0 53.5 53.5 10 Thousand
29 Jul, 2020 53.5 53.5 53.0 53.5 8804.00
28 Jul, 2020 53.5 53.5 53.5 53.5 -
27 Jul, 2020 54.0 54.0 53.5 53.5 11.84 Thousand
24 Jul, 2020 54.5 54.5 54.0 54.5 1078.00
23 Jul, 2020 54.5 54.5 54.5 54.5 -
22 Jul, 2020 54.5 54.5 54.0 54.5 460.00
21 Jul, 2020 54.5 54.5 54.5 54.5 -
20 Jul, 2020 56.5 56.5 54.5 54.5 5103.00
17 Jul, 2020 57.0 57.5 56.5 57.0 12 Thousand