Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 57.5 60.0 57.12 59.5 62.11 Thousand
01 Jul, 2020 57.4 57.98 57.4 57.5 1967.00
30 Jun, 2020 56.0 57.0 56.0 57.0 380.2 Thousand
29 Jun, 2020 55.75 56.0 55.0 55.5 283.67 Thousand
26 Jun, 2020 61.1 61.1 54.0 55.75 162.12 Thousand
25 Jun, 2020 79.0 80.0 59.0 62.0 765.49 Thousand
24 Jun, 2020 78.5 80.0 76.0 80.0 56.29 Thousand
23 Jun, 2020 78.5 78.5 77.9 78.5 5000.00
22 Jun, 2020 78.5 79.99 78.5 78.5 4760.00
19 Jun, 2020 78.5 78.5 77.78 78.5 19.48 Thousand