Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 71.0 | 71.5 | 69.4 | 71.0 | 13.74 Thousand |
| 03 Jun, 2020 | 72.0 | 73.0 | 71.0 | 71.0 | 14.02 Thousand |
| 02 Jun, 2020 | 70.5 | 73.0 | 70.0 | 72.0 | 54.94 Thousand |
| 01 Jun, 2020 | 58.5 | 72.0 | 58.22 | 70.5 | 125.63 Thousand |
| 29 May, 2020 | 56.95 | 59.0 | 56.95 | 58.0 | 42.21 Thousand |
| 28 May, 2020 | 56.5 | 56.8 | 56.5 | 56.5 | 10.52 Thousand |
| 27 May, 2020 | 55.55 | 56.66 | 55.55 | 56.5 | 1641.00 |
| 26 May, 2020 | 55.5 | 56.5 | 55.5 | 55.5 | 1723.00 |
| 22 May, 2020 | 55.5 | 56.5 | 54.03 | 55.5 | 3111.00 |
| 21 May, 2020 | 55.5 | 55.5 | 55.5 | 55.5 | - |
TRU
TRX
TRY
TRN
TRP
TRST