Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 54.5 55.5 54.0 55.5 32 Thousand
19 May, 2020 54.5 54.5 54.5 54.5 10 Thousand
18 May, 2020 54.5 54.66 54.0 54.5 6888.00
15 May, 2020 54.5 54.5 54.0 54.5 1000.00
14 May, 2020 55.5 55.5 52.0 54.5 57.76 Thousand
13 May, 2020 56.0 56.0 55.6 56.0 15.04 Thousand
12 May, 2020 56.0 56.0 55.0 56.0 10.54 Thousand
11 May, 2020 55.6 57.14 55.6 56.0 63.24 Thousand
07 May, 2020 55.0 55.5 55.0 55.5 41 Thousand
06 May, 2020 53.0 54.5 53.0 53.0 103.66 Thousand