Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 53.0 54.0 52.0 53.0 101.54 Thousand
04 May, 2020 52.5 54.0 51.0 53.0 96.08 Thousand
01 May, 2020 52.5 54.9 52.5 52.5 44.9 Thousand
30 Apr, 2020 50.5 52.4 50.5 50.5 242.5 Thousand
29 Apr, 2020 50.5 50.5 49.25 50.5 28.33 Thousand
28 Apr, 2020 50.5 51.75 48.65 50.5 227.24 Thousand
27 Apr, 2020 50.5 51.9 48.25 50.5 99.29 Thousand
24 Apr, 2020 51.0 51.0 50.0 50.5 10 Thousand
23 Apr, 2020 51.5 51.5 51.5 51.5 -
22 Apr, 2020 52.0 53.55 50.44 51.75 5464.00