Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 44.5 44.5 44.5 44.5 -
02 Apr, 2020 44.5 44.7 44.3 44.5 40.02 Thousand
01 Apr, 2020 44.5 44.5 44.5 44.5 -
31 Mar, 2020 44.0 46.0 42.08 46.0 10.28 Thousand
30 Mar, 2020 44.0 44.0 42.6 44.0 10 Thousand
27 Mar, 2020 44.5 44.5 44.5 44.5 -
26 Mar, 2020 42.5 45.5 41.09 44.5 141.03 Thousand
25 Mar, 2020 47.25 47.25 41.0 42.5 26.96 Thousand
24 Mar, 2020 49.0 49.0 48.5 48.5 21.2 Thousand
23 Mar, 2020 50.5 50.5 49.75 50.5 499.00