Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 49.25 50.5 48.0 50.5 3100.00
19 Mar, 2020 49.25 49.25 48.0 49.25 6520.00
18 Mar, 2020 50.25 50.75 49.75 50.25 45 Thousand
17 Mar, 2020 50.75 50.75 50.0 50.25 7000.00
16 Mar, 2020 51.5 51.5 46.0 51.5 110.03 Thousand
13 Mar, 2020 51.5 51.5 51.0 51.5 6641.00
12 Mar, 2020 51.5 51.5 51.0 51.5 12.49 Thousand
11 Mar, 2020 53.0 53.0 51.0 53.0 37.00
10 Mar, 2020 53.0 53.0 51.0 53.0 2200.00
09 Mar, 2020 53.0 53.0 53.0 53.0 922.00