Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 52.0 | 52.0 | 51.11 | 52.0 | 4938.00 |
| 20 Apr, 2020 | 52.5 | 52.5 | 52.0 | 52.5 | 5541.00 |
| 17 Apr, 2020 | 53.0 | 57.0 | 53.0 | 53.0 | 47.62 Thousand |
| 16 Apr, 2020 | 53.0 | 53.0 | 53.0 | 53.0 | 45 Thousand |
| 15 Apr, 2020 | 50.0 | 53.0 | 50.0 | 52.5 | 32 Thousand |
| 14 Apr, 2020 | 48.95 | 49.0 | 48.95 | 49.0 | 29 Thousand |
| 09 Apr, 2020 | 46.5 | 46.5 | 44.1 | 46.5 | 10 Thousand |
| 08 Apr, 2020 | 44.5 | 46.5 | 44.0 | 46.5 | 23.66 Thousand |
| 07 Apr, 2020 | 44.5 | 44.5 | 44.0 | 44.5 | 81.69 Thousand |
| 06 Apr, 2020 | 44.5 | 44.83 | 44.5 | 44.5 | 10 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST