Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 51.5 | 53.0 | 49.5 | 53.0 | 62.39 Thousand |
| 05 Mar, 2020 | 54.0 | 54.0 | 53.0 | 54.0 | 36.63 Thousand |
| 04 Mar, 2020 | 57.5 | 57.5 | 55.0 | 57.5 | 3889.00 |
| 03 Mar, 2020 | 57.5 | 57.5 | 55.1 | 57.5 | 8000.00 |
| 02 Mar, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Feb, 2020 | 58.0 | 58.0 | 55.5 | 58.0 | 5000.00 |
| 27 Feb, 2020 | 59.0 | 59.0 | 56.0 | 59.0 | 22.42 Thousand |
| 26 Feb, 2020 | 64.0 | 64.0 | 59.25 | 61.25 | 79.34 Thousand |
| 25 Feb, 2020 | 64.0 | 64.0 | 63.08 | 64.0 | 6778.00 |
| 24 Feb, 2020 | 64.03 | 64.03 | 63.0 | 64.0 | 15.99 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST