Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 66.5 66.5 63.33 66.5 19.12 Thousand
06 Feb, 2020 66.95 66.95 66.5 66.5 1835.00
05 Feb, 2020 66.5 66.5 66.5 66.5 -
04 Feb, 2020 66.5 66.5 65.0 66.5 24.00
03 Feb, 2020 66.5 66.5 66.0 66.5 188.00
31 Jan, 2020 69.0 69.0 65.0 67.0 23.01 Thousand
30 Jan, 2020 70.5 70.5 65.0 70.5 10.59 Thousand
29 Jan, 2020 70.5 70.5 69.0 70.5 116.00
28 Jan, 2020 70.5 70.5 67.0 70.5 10.65 Thousand
27 Jan, 2020 70.5 70.5 69.06 70.5 4429.00