Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 73.0 74.25 73.0 73.0 5000.00
09 Jan, 2020 73.0 73.0 73.0 73.0 -
08 Jan, 2020 73.0 73.0 73.0 73.0 -
07 Jan, 2020 73.0 73.0 72.0 73.0 7500.00
06 Jan, 2020 75.5 76.75 73.0 75.5 4895.00
03 Jan, 2020 75.5 75.5 75.5 75.5 -
02 Jan, 2020 77.0 78.45 74.0 74.0 16.77 Thousand
31 Dec, 2019 77.0 77.0 74.5 77.0 9022.00
30 Dec, 2019 77.0 77.0 77.0 77.0 -
27 Dec, 2019 75.05 77.85 75.05 77.0 34.00