Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 77.0 77.85 77.0 77.0 21.5 Thousand
23 Dec, 2019 75.5 76.0 74.5 75.5 3547.00
20 Dec, 2019 75.0 75.95 73.5 75.5 43.53 Thousand
19 Dec, 2019 78.5 78.5 70.96 77.5 11.63 Thousand
18 Dec, 2019 82.5 82.5 80.0 82.5 8100.00
17 Dec, 2019 83.5 83.5 83.5 83.5 -
16 Dec, 2019 78.0 85.0 78.0 83.5 33.58 Thousand
13 Dec, 2019 78.0 79.78 78.0 78.0 4700.00
12 Dec, 2019 76.0 79.0 74.9 77.0 37.12 Thousand
11 Dec, 2019 76.58 76.58 76.0 76.0 3226.00