Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 85.5 | 87.0 | 83.5 | 83.5 | 21.84 Thousand |
| 25 Nov, 2019 | 81.0 | 89.0 | 80.36 | 85.5 | 45.97 Thousand |
| 22 Nov, 2019 | 78.0 | 83.0 | 78.0 | 81.0 | 77.14 Thousand |
| 21 Nov, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Nov, 2019 | 75.5 | 76.5 | 75.5 | 76.0 | 12 Thousand |
| 19 Nov, 2019 | 76.0 | 76.6 | 74.0 | 75.0 | 6347.00 |
| 18 Nov, 2019 | 76.0 | 76.5 | 75.5 | 76.0 | 10.9 Thousand |
| 15 Nov, 2019 | 76.0 | 76.0 | 75.04 | 76.0 | 2200.00 |
| 14 Nov, 2019 | 76.0 | 77.5 | 76.0 | 76.0 | 9000.00 |
| 13 Nov, 2019 | 76.0 | 77.69 | 76.0 | 76.0 | 3000.00 |
TRU
TRX
TRY
TRN
TRP
TRST