Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 75.5 75.5 75.0 75.5 25.82 Thousand
28 Oct, 2019 77.0 77.9 75.0 76.5 8410.00
25 Oct, 2019 77.0 77.9 77.0 77.0 20.95 Thousand
24 Oct, 2019 77.0 77.0 76.05 77.0 65 Thousand
23 Oct, 2019 77.0 77.0 76.04 77.0 2789.00
22 Oct, 2019 77.0 77.3 77.0 77.0 2321.00
21 Oct, 2019 77.0 77.0 77.0 77.0 17.86 Thousand
18 Oct, 2019 76.5 77.7 76.5 76.5 19.4 Thousand
17 Oct, 2019 76.5 76.5 76.5 76.5 -
16 Oct, 2019 76.5 76.5 76.5 76.5 -