Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 11 Nov, 2019 | 76.0 | 77.75 | 75.04 | 76.0 | 12.9 Thousand |
| 08 Nov, 2019 | 75.5 | 78.0 | 74.8 | 76.0 | 110.58 Thousand |
| 07 Nov, 2019 | 75.5 | 75.5 | 74.4 | 75.5 | 4457.00 |
| 06 Nov, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Nov, 2019 | 75.5 | 75.5 | 74.15 | 75.5 | 27 Thousand |
| 04 Nov, 2019 | 75.5 | 76.0 | 75.0 | 75.5 | 11 Thousand |
| 01 Nov, 2019 | 75.5 | 75.75 | 73.25 | 75.5 | 623.09 Thousand |
| 31 Oct, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 30 Oct, 2019 | 75.5 | 76.0 | 75.0 | 75.5 | 12.5 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST