Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 80.0 80.0 75.0 77.5 10.77 Thousand
09 Dec, 2019 83.4 83.4 80.0 82.0 31.32 Thousand
06 Dec, 2019 88.5 89.7 83.5 83.5 75.5 Thousand
05 Dec, 2019 88.5 90.0 88.5 88.5 2772.00
04 Dec, 2019 88.5 90.0 88.32 88.5 7723.00
03 Dec, 2019 87.75 89.0 87.75 88.5 13.51 Thousand
02 Dec, 2019 86.0 88.0 85.65 86.5 5144.00
29 Nov, 2019 86.0 88.0 86.0 86.0 801.00
28 Nov, 2019 83.5 86.0 83.46 86.0 7687.00
27 Nov, 2019 83.5 84.75 82.6 83.5 14.85 Thousand