Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 76.5 76.5 76.13 76.5 1000.00
14 Oct, 2019 77.0 77.0 76.26 77.0 503.00
11 Oct, 2019 77.0 77.0 76.26 77.0 55.85 Thousand
10 Oct, 2019 76.5 77.0 76.13 77.0 43.75 Thousand
09 Oct, 2019 76.5 76.5 76.02 76.5 68.53 Thousand
08 Oct, 2019 77.0 77.0 77.0 77.0 -
07 Oct, 2019 78.0 79.76 76.15 77.0 35.65 Thousand
04 Oct, 2019 78.0 79.8 76.8 78.0 54 Thousand
03 Oct, 2019 78.0 78.5 77.5 78.0 28.3 Thousand
02 Oct, 2019 77.5 80.0 76.38 78.0 85.74 Thousand