Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 74.0 74.0 73.0 74.0 20.00
16 Sep, 2019 74.0 74.0 73.13 74.0 9384.00
13 Sep, 2019 74.0 74.0 73.0 74.0 5228.00
12 Sep, 2019 74.0 74.0 73.05 74.0 9900.00
11 Sep, 2019 70.0 74.86 70.0 74.0 73.81 Thousand
10 Sep, 2019 69.5 69.5 69.5 69.5 -
09 Sep, 2019 69.5 69.84 69.5 69.5 7141.00
06 Sep, 2019 69.35 69.35 67.28 69.0 46.43 Thousand
05 Sep, 2019 69.5 69.5 69.5 69.5 -
04 Sep, 2019 69.5 69.5 69.5 69.5 -