Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 69.5 69.5 68.0 69.5 14.7 Thousand
02 Sep, 2019 70.0 70.0 70.0 70.0 -
30 Aug, 2019 70.0 71.0 70.0 70.0 7500.00
29 Aug, 2019 70.0 70.0 70.0 70.0 14 Thousand
28 Aug, 2019 71.5 71.5 70.0 71.5 86.00
27 Aug, 2019 71.5 71.78 70.21 71.5 9786.00
23 Aug, 2019 71.5 71.7 70.04 71.0 606.00
22 Aug, 2019 71.5 71.7 71.0 71.0 206.00
21 Aug, 2019 71.5 71.78 71.0 71.0 700.00
20 Aug, 2019 71.0 71.0 70.21 71.0 14 Thousand