Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 60.5 | 60.5 | 59.3 | 60.5 | 10.5 Thousand |
| 02 Aug, 2019 | 60.5 | 60.5 | 59.3 | 60.5 | 1550.00 |
| 01 Aug, 2019 | 60.95 | 60.95 | 60.0 | 60.5 | 17.59 Thousand |
| 31 Jul, 2019 | 62.75 | 62.75 | 61.0 | 61.0 | 61 Thousand |
| 30 Jul, 2019 | 63.9 | 63.9 | 61.0 | 63.0 | 148.25 Thousand |
| 29 Jul, 2019 | 60.5 | 60.5 | 59.06 | 60.5 | 9762.00 |
| 26 Jul, 2019 | 61.0 | 61.0 | 57.25 | 60.5 | 138.49 Thousand |
| 25 Jul, 2019 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 24 Jul, 2019 | 61.5 | 61.5 | 60.0 | 61.5 | 5000.00 |
| 23 Jul, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 26.23 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST