Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 62.5 62.98 62.0 62.5 15.04 Thousand
19 Jul, 2019 62.5 62.5 62.1 62.5 5000.00
18 Jul, 2019 65.0 65.0 62.1 64.5 61.91 Thousand
17 Jul, 2019 67.0 67.75 65.0 66.0 7000.00
16 Jul, 2019 67.0 67.5 66.5 67.0 16.66 Thousand
15 Jul, 2019 67.0 67.0 66.5 67.0 23.4 Thousand
12 Jul, 2019 67.0 68.0 67.0 67.0 18.9 Thousand
11 Jul, 2019 66.0 67.0 66.0 66.0 6750.00
10 Jul, 2019 66.5 67.0 66.0 66.0 6705.00
09 Jul, 2019 66.0 66.0 65.66 66.0 22.16 Thousand