Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 66.0 67.5 66.0 66.0 51.5 Thousand
05 Jul, 2019 66.0 66.0 66.0 66.0 -
04 Jul, 2019 66.0 67.5 66.0 66.0 7500.00
03 Jul, 2019 66.0 67.88 65.0 66.0 71 Thousand
02 Jul, 2019 65.5 67.8 63.5 66.0 176.47 Thousand
01 Jul, 2019 65.5 65.5 64.5 65.5 68.00
28 Jun, 2019 65.5 65.5 65.13 65.5 21 Thousand
27 Jun, 2019 65.5 67.75 65.5 65.5 66.4 Thousand
26 Jun, 2019 65.5 65.5 65.5 65.5 -
25 Jun, 2019 65.5 65.5 65.5 65.5 -