Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 65.5 67.75 65.5 65.5 366.00
21 Jun, 2019 65.5 65.5 64.5 65.5 16.62 Thousand
20 Jun, 2019 65.5 65.5 65.5 65.5 -
19 Jun, 2019 64.5 65.5 64.1 65.5 21.5 Thousand
18 Jun, 2019 64.5 64.5 63.06 64.5 40.00
17 Jun, 2019 65.0 65.0 65.0 65.0 -
14 Jun, 2019 66.0 67.8 63.45 65.0 37.5 Thousand
13 Jun, 2019 62.5 66.0 62.1 65.5 163.14 Thousand
12 Jun, 2019 62.5 62.5 61.15 62.5 1079.00
11 Jun, 2019 63.0 63.0 62.1 63.0 3455.00