Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 63.5 63.5 62.33 63.5 400.00
23 May, 2019 63.5 63.5 63.5 63.5 -
22 May, 2019 64.5 64.64 63.5 63.5 8751.00
21 May, 2019 61.5 65.56 60.0 64.5 140.94 Thousand
20 May, 2019 66.0 66.0 61.25 61.5 25.14 Thousand
17 May, 2019 66.5 66.5 65.06 66.5 2500.00
16 May, 2019 66.5 66.8 66.5 66.5 2616.00
15 May, 2019 66.5 67.4 65.45 66.5 10.73 Thousand
14 May, 2019 67.5 68.75 65.0 66.5 18.77 Thousand
13 May, 2019 68.1 68.1 67.0 67.5 14.01 Thousand