Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 69.0 | 70.0 | 68.1 | 68.5 | 16.11 Thousand |
| 09 May, 2019 | 68.5 | 68.5 | 68.1 | 68.5 | 74.00 |
| 08 May, 2019 | 70.0 | 70.0 | 68.33 | 69.0 | 47.91 Thousand |
| 07 May, 2019 | 71.4 | 71.4 | 70.04 | 70.5 | 81.71 Thousand |
| 03 May, 2019 | 72.5 | 72.5 | 71.15 | 72.5 | 1092.00 |
| 02 May, 2019 | 72.75 | 72.75 | 71.3 | 72.5 | 79.21 Thousand |
| 01 May, 2019 | 72.5 | 73.0 | 72.5 | 73.0 | 26.5 Thousand |
| 30 Apr, 2019 | 69.8 | 73.8 | 69.8 | 72.0 | 171.45 Thousand |
| 29 Apr, 2019 | 66.9 | 74.0 | 66.9 | 69.5 | 118.2 Thousand |
| 26 Apr, 2019 | 65.0 | 68.0 | 65.0 | 65.5 | 96.76 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST