Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 61.0 61.0 60.1 61.0 100.03 Thousand
08 Apr, 2019 61.0 61.0 60.0 61.0 9299.00
05 Apr, 2019 61.0 61.0 60.0 61.0 18.7 Thousand
04 Apr, 2019 61.0 61.0 60.16 61.0 8293.00
03 Apr, 2019 61.0 61.0 60.0 61.0 37.71 Thousand
02 Apr, 2019 60.75 61.5 60.5 61.0 123.85 Thousand
01 Apr, 2019 60.75 60.75 59.68 60.75 22.66 Thousand
29 Mar, 2019 61.0 61.5 59.5 60.75 5794.00
28 Mar, 2019 60.75 60.75 56.0 60.75 44.3 Thousand
27 Mar, 2019 60.75 60.75 59.5 60.75 11.53 Thousand