Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 61.5 65.0 61.12 63.5 129.7 Thousand
24 Apr, 2019 61.0 61.9 60.2 61.5 14.84 Thousand
23 Apr, 2019 61.0 61.0 60.2 61.0 6908.00
18 Apr, 2019 61.0 61.9 61.0 61.0 12.88 Thousand
17 Apr, 2019 61.0 61.0 60.2 61.0 1500.00
16 Apr, 2019 61.0 61.0 61.0 61.0 -
15 Apr, 2019 61.0 61.0 60.0 61.0 1022.00
12 Apr, 2019 61.0 61.0 61.0 61.0 -
11 Apr, 2019 61.0 61.0 60.0 61.0 15.19 Thousand
10 Apr, 2019 60.04 61.0 60.04 61.0 131.38 Thousand