Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Jun, 2019 | 63.0 | 63.0 | 62.1 | 63.0 | 800.00 |
| 06 Jun, 2019 | 63.0 | 63.0 | 62.04 | 63.0 | 125.55 Thousand |
| 05 Jun, 2019 | 63.0 | 63.0 | 62.09 | 63.0 | 10.56 Thousand |
| 04 Jun, 2019 | 63.5 | 63.5 | 62.33 | 63.5 | 800.00 |
| 03 Jun, 2019 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 31 May, 2019 | 63.5 | 63.5 | 62.33 | 63.5 | 209.00 |
| 30 May, 2019 | 63.5 | 63.5 | 62.33 | 63.5 | 16.8 Thousand |
| 29 May, 2019 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 28 May, 2019 | 63.5 | 64.25 | 62.33 | 63.5 | 1378.00 |
TRU
TRX
TRY
TRN
TRP
TRST