Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 71.5 | 72.4 | 70.0 | 71.5 | 12.41 Thousand |
| 16 Aug, 2019 | 71.5 | 71.5 | 70.5 | 71.5 | 26 Thousand |
| 15 Aug, 2019 | 71.5 | 71.5 | 70.0 | 71.5 | 176.14 Thousand |
| 14 Aug, 2019 | 71.0 | 72.94 | 71.0 | 72.0 | 88.59 Thousand |
| 13 Aug, 2019 | 64.99 | 72.0 | 64.99 | 70.5 | 159.69 Thousand |
| 12 Aug, 2019 | 61.0 | 61.0 | 60.2 | 61.0 | 110 Thousand |
| 09 Aug, 2019 | 60.5 | 61.5 | 60.5 | 61.0 | 25 Thousand |
| 08 Aug, 2019 | 60.5 | 60.5 | 59.5 | 60.5 | 3989.00 |
| 07 Aug, 2019 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 06 Aug, 2019 | 60.5 | 60.5 | 60.5 | 60.5 | - |
TRU
TRX
TRY
TRN
TRP
TRST