Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 77.5 | 77.5 | 76.75 | 77.5 | 6000.00 |
| 30 Sep, 2019 | 77.5 | 79.0 | 76.38 | 77.5 | 39.73 Thousand |
| 27 Sep, 2019 | 77.5 | 78.94 | 76.36 | 77.5 | 1947.00 |
| 26 Sep, 2019 | 72.0 | 78.0 | 70.44 | 77.5 | 183.78 Thousand |
| 25 Sep, 2019 | 70.0 | 70.45 | 68.44 | 70.0 | 377.00 |
| 24 Sep, 2019 | 69.78 | 70.0 | 69.78 | 70.0 | 13 Thousand |
| 23 Sep, 2019 | 68.04 | 70.0 | 68.04 | 69.0 | 29.46 Thousand |
| 20 Sep, 2019 | 68.5 | 68.5 | 68.0 | 68.5 | 25.73 Thousand |
| 19 Sep, 2019 | 71.5 | 71.5 | 68.0 | 69.0 | 28.27 Thousand |
| 18 Sep, 2019 | 73.75 | 73.75 | 73.0 | 73.5 | 12.5 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST