Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 70.5 71.0 70.0 70.5 26.26 Thousand
23 Jan, 2020 70.5 70.5 65.11 70.5 46.18 Thousand
22 Jan, 2020 71.12 71.12 67.06 70.5 19.82 Thousand
21 Jan, 2020 73.0 73.0 73.0 73.0 -
20 Jan, 2020 73.0 73.0 71.16 73.0 508.00
17 Jan, 2020 73.0 73.0 73.0 73.0 -
16 Jan, 2020 73.0 74.2 71.16 73.0 452.00
15 Jan, 2020 73.0 73.0 73.0 73.0 -
14 Jan, 2020 73.0 74.25 71.12 73.0 16 Thousand
13 Jan, 2020 73.0 73.0 71.12 73.0 5479.00