Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 64.5 64.5 64.5 64.5 -
20 Feb, 2020 65.0 65.0 60.15 64.5 68.24 Thousand
19 Feb, 2020 70.0 70.0 65.0 70.0 23.3 Thousand
18 Feb, 2020 70.0 70.0 68.0 70.0 251.00
17 Feb, 2020 70.0 70.0 68.0 70.0 325.00
14 Feb, 2020 70.0 70.0 68.0 70.0 5000.00
13 Feb, 2020 68.0 70.0 66.0 70.0 28.67 Thousand
12 Feb, 2020 66.5 66.95 65.0 66.5 13.81 Thousand
11 Feb, 2020 67.0 67.45 65.0 66.5 20.17 Thousand
10 Feb, 2020 66.5 66.5 65.0 66.5 7601.00