Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 78.5 80.0 78.5 78.5 20.98 Thousand
17 Jun, 2020 76.92 80.0 76.92 78.5 34.42 Thousand
16 Jun, 2020 75.0 77.0 74.0 75.0 15.31 Thousand
15 Jun, 2020 76.5 77.0 75.0 75.0 12.78 Thousand
12 Jun, 2020 77.0 78.0 76.04 77.0 52.62 Thousand
11 Jun, 2020 76.5 78.0 76.33 77.0 91.86 Thousand
10 Jun, 2020 73.5 77.0 72.45 76.5 86.61 Thousand
09 Jun, 2020 72.0 73.5 71.2 73.5 21.5 Thousand
08 Jun, 2020 72.0 73.0 71.02 72.0 25.72 Thousand
05 Jun, 2020 71.0 72.0 69.4 72.0 64.26 Thousand