Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 53.5 | 54.94 | 53.0 | 53.5 | 6758.00 |
| 26 Aug, 2020 | 51.25 | 55.0 | 51.25 | 53.5 | 72.18 Thousand |
| 25 Aug, 2020 | 51.0 | 51.5 | 50.1 | 51.0 | 19.79 Thousand |
| 24 Aug, 2020 | 51.2 | 51.2 | 50.0 | 51.0 | 6371.00 |
| 21 Aug, 2020 | 49.9 | 56.0 | 49.9 | 51.5 | 131.16 Thousand |
| 20 Aug, 2020 | 48.1 | 48.1 | 46.0 | 47.5 | 31.96 Thousand |
| 19 Aug, 2020 | 50.0 | 50.0 | 48.1 | 50.0 | 94.39 Thousand |
| 18 Aug, 2020 | 50.0 | 50.0 | 48.0 | 50.0 | 7718.00 |
| 17 Aug, 2020 | 50.5 | 51.0 | 49.11 | 50.5 | 5091.00 |
| 14 Aug, 2020 | 50.5 | 50.5 | 50.5 | 50.5 | - |
TRU
TRX
TRY
TRN
TRP
TRST