Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 49.5 49.88 49.5 49.5 10 Thousand
08 Oct, 2020 49.5 49.5 48.0 49.5 5000.00
07 Oct, 2020 50.0 50.5 49.88 50.0 17.65 Thousand
06 Oct, 2020 50.0 50.0 50.0 50.0 -
05 Oct, 2020 49.5 50.0 49.25 50.0 23.98 Thousand
02 Oct, 2020 49.5 49.85 49.5 49.5 6000.00
01 Oct, 2020 49.5 49.5 49.0 49.5 1470.00
30 Sep, 2020 49.96 49.96 49.5 49.5 15.49 Thousand
29 Sep, 2020 50.25 50.25 50.25 50.25 -
28 Sep, 2020 51.0 51.0 50.0 50.25 3700.00