Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 83.5 | 85.5 | 81.01 | 83.0 | 20.47 Thousand |
| 28 May, 2021 | 83.5 | 83.5 | 81.0 | 83.5 | 16.49 Thousand |
| 27 May, 2021 | 82.05 | 83.5 | 82.05 | 83.5 | 32.67 Thousand |
| 26 May, 2021 | 81.5 | 83.0 | 81.5 | 81.5 | 14 Thousand |
| 25 May, 2021 | 81.0 | 82.9 | 79.0 | 81.0 | 28.04 Thousand |
| 24 May, 2021 | 80.5 | 82.9 | 79.0 | 81.0 | 48.85 Thousand |
| 21 May, 2021 | 78.5 | 81.2 | 77.5 | 80.5 | 6653.00 |
| 20 May, 2021 | 78.5 | 80.0 | 78.5 | 78.5 | 3000.00 |
| 19 May, 2021 | 80.0 | 81.5 | 78.4 | 78.5 | 9300.00 |
| 18 May, 2021 | 80.5 | 81.5 | 79.6 | 80.0 | 3929.00 |
TRU
TRX
TRY
TRN
TRP
TRST