Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 107.0 | 107.0 | 106.25 | 107.0 | 1868.00 |
| 16 Nov, 2021 | 107.0 | 107.0 | 103.5 | 107.0 | 12.42 Thousand |
| 15 Nov, 2021 | 109.0 | 109.9 | 106.1 | 109.0 | 5701.00 |
| 12 Nov, 2021 | 110.0 | 110.0 | 106.0 | 109.0 | 5190.00 |
| 11 Nov, 2021 | 112.0 | 112.0 | 108.0 | 112.0 | 12.95 Thousand |
| 10 Nov, 2021 | 114.0 | 115.0 | 110.4 | 112.5 | 6366.00 |
| 09 Nov, 2021 | 115.0 | 118.6 | 112.0 | 114.0 | 22.95 Thousand |
| 08 Nov, 2021 | 121.0 | 121.0 | 112.0 | 115.0 | 36.05 Thousand |
| 05 Nov, 2021 | 122.5 | 122.85 | 120.6 | 122.5 | 22.76 Thousand |
| 04 Nov, 2021 | 120.5 | 124.4 | 120.0 | 122.5 | 97.87 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST