Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 11 Mar, 2022 | 71.0 | 71.0 | 68.15 | 71.0 | 5000.00 |
| 10 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 09 Mar, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Mar, 2022 | 70.0 | 70.0 | 68.15 | 70.0 | 6000.00 |
| 07 Mar, 2022 | 70.0 | 70.0 | 68.0 | 70.0 | 24.91 Thousand |
| 04 Mar, 2022 | 71.5 | 71.5 | 68.2 | 71.5 | 34.46 Thousand |
| 03 Mar, 2022 | 73.5 | 74.0 | 70.0 | 71.5 | 16.71 Thousand |
| 02 Mar, 2022 | 75.0 | 75.0 | 73.5 | 73.5 | 1000.00 |
| 01 Mar, 2022 | 78.0 | 78.0 | 75.1 | 76.0 | 22.09 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST