Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 11 May, 2022 | 73.0 | 73.7 | 67.6 | 69.5 | 73.57 Thousand |
| 10 May, 2022 | 71.5 | 73.85 | 71.01 | 73.0 | 63.61 Thousand |
| 09 May, 2022 | 75.5 | 77.5 | 70.5 | 71.5 | 88.36 Thousand |
| 06 May, 2022 | 75.5 | 76.0 | 73.0 | 75.5 | 54.78 Thousand |
| 05 May, 2022 | 74.8 | 78.0 | 74.8 | 75.5 | 16.49 Thousand |
| 04 May, 2022 | 71.5 | 71.5 | 71.5 | 71.5 | 25 Thousand |
| 03 May, 2022 | 71.0 | 72.88 | 69.35 | 71.5 | 20.68 Thousand |
| 29 Apr, 2022 | 71.0 | 71.6 | 70.0 | 71.0 | 10 Thousand |
| 28 Apr, 2022 | 70.5 | 71.5 | 69.28 | 71.0 | 23 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST