Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 57.5 58.2 55.13 57.5 11.04 Thousand
05 Aug, 2022 57.5 57.5 57.5 57.5 -
04 Aug, 2022 57.5 57.5 55.2 57.5 279.00
03 Aug, 2022 56.18 57.9 56.18 57.5 15.82 Thousand
02 Aug, 2022 54.5 56.2 52.25 54.5 2736.00
01 Aug, 2022 54.5 54.5 54.5 54.5 -
29 Jul, 2022 56.5 56.7 52.25 54.5 17.03 Thousand
28 Jul, 2022 56.5 57.52 56.5 56.5 1458.00
27 Jul, 2022 56.5 56.5 55.15 56.5 7000.00
26 Jul, 2022 57.0 57.11 55.0 56.5 23.5 Thousand