Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 59.5 | 62.0 | 58.5 | 59.5 | 5716.00 |
| 20 Sep, 2022 | 60.0 | 61.99 | 58.1 | 59.5 | 81.22 Thousand |
| 16 Sep, 2022 | 61.5 | 61.56 | 60.1 | 61.0 | 26.67 Thousand |
| 15 Sep, 2022 | 61.5 | 61.5 | 60.8 | 61.5 | 9548.00 |
| 14 Sep, 2022 | 64.0 | 64.0 | 61.11 | 62.5 | 10.45 Thousand |
| 13 Sep, 2022 | 53.4 | 66.52 | 53.4 | 64.0 | 133.97 Thousand |
| 12 Sep, 2022 | 49.5 | 49.5 | 48.0 | 49.5 | 15 Thousand |
| 09 Sep, 2022 | 49.5 | 50.8 | 47.65 | 49.5 | 35.44 Thousand |
| 08 Sep, 2022 | 48.5 | 50.0 | 48.35 | 48.5 | 81.91 Thousand |
| 07 Sep, 2022 | 49.25 | 49.25 | 47.06 | 48.5 | 26.91 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST